Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621C00002500 | 2024-06-14 9:40AM EDT | 2.50 | 1.45 | 1.25 | 1.55 | -0.07 | -4.61% | 6 | 325 | 215.63% |
| PAYS240621C00005000 | 2024-06-12 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6,188 | 128.13% |
| PAYS240621C00007500 | 2024-05-23 2:40PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 259.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621P00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 206.25% |
| PAYS240621P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 1.05 | 0.95 | 1.30 | 0.00 | - | 1 | 26 | 232.81% |
© 2024 Yahoo. All rights reserved.