Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240920C00002500 | 2024-06-06 1:25PM EDT | 2.50 | 1.50 | 1.40 | 1.65 | -0.28 | -15.73% | 1 | 721 | 95.31% |
| PAYS240920C00005000 | 2024-06-14 1:17PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 96 | 426 | 73.83% |
| PAYS240920C00007500 | 2024-06-14 1:58PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 18 | 2,056 | 69.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240920P00002500 | 2024-06-14 10:45AM EDT | 2.50 | 0.09 | 0.10 | 0.15 | -0.11 | -55.00% | 1 | 126 | 87.89% |
| PAYS240920P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 1.15 | 0.65 | 1.45 | 0.00 | - | 10 | 42 | 83.40% |
© 2024 Yahoo. All rights reserved.