UK markets closed

Paysign, Inc. (PAYS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.8700-0.1550 (-3.85%)
At close: 04:00PM EDT
3.8700 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYS240920C000025002024-06-06 1:25PM EDT2.501.501.401.65-0.28-15.73%172195.31%
PAYS240920C000050002024-06-14 1:17PM EDT5.000.250.200.30-0.05-16.67%9642673.83%
PAYS240920C000075002024-06-14 1:58PM EDT7.500.050.000.05-0.04-44.44%182,05669.53%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYS240920P000025002024-06-14 10:45AM EDT2.500.090.100.15-0.11-55.00%112687.89%
PAYS240920P000050002024-06-10 9:30AM EDT5.001.150.651.450.00-104283.40%