Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS241220C00002500 | 2024-06-14 1:08PM EDT | 2.50 | 1.55 | 1.50 | 1.80 | -0.12 | -7.19% | 5 | 778 | 88.48% |
| PAYS241220C00005000 | 2024-05-31 3:21PM EDT | 5.00 | 0.74 | 0.00 | 0.50 | 0.00 | - | 16 | 36 | 53.32% |
| PAYS241220C00007500 | 2024-06-14 11:19AM EDT | 7.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 15 | 219 | 67.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS241220P00002500 | 2024-04-18 12:05PM EDT | 2.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 50 | 67.97% |
| PAYS241220P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 5 | 90 | 57.81% |
© 2024 Yahoo. All rights reserved.