Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517C00002500 | 2024-05-09 3:59PM EDT | 2.50 | 2.40 | 1.65 | 3.10 | 0.00 | - | 94 | 82 | 303.13% |
| PAYS240517C00005000 | 2024-05-10 1:26PM EDT | 5.00 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 2 | 1,438 | 61.72% |
| PAYS240517C00007500 | 2024-04-29 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 378.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517P00002500 | 2024-04-29 3:23PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 51 | 281.25% |
| PAYS240517P00005000 | 2024-05-09 10:54AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 11 | 57.81% |
| PAYS240517P00007500 | 2024-04-16 1:58PM EDT | 7.50 | 3.26 | 2.50 | 2.85 | 0.00 | - | - | 2 | 165.63% |
© 2024 Yahoo. All rights reserved.