UK markets open in 6 hours 21 minutes
NIKKEI 225
38,764.12 -158.91 (-0.41%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,788.75 +992.76 (+1.88%)
Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621C00002500 | 2024-05-30 2:09PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.20 | -0.14 | -6.54% | 5 | 360 | 162.50% |
| PAYS240920C00002500 | 2024-06-03 2:07PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.25 | -0.05 | -2.38% | 54 | 725 | 85.16% |
| PAYS241220C00002500 | 2024-06-03 9:54AM EDT | 2024-12-20 | 2.15 | 2.05 | 2.30 | -0.25 | -10.42% | 1 | 758 | 82.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621P00002500 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 162.50% |
| PAYS240920P00002500 | 2024-03-20 11:44AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 126 | 105.08% |
| PAYS241220P00002500 | 2024-04-18 12:05PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 50 | 77.73% |
© 2024 Yahoo. All rights reserved.