UK markets open in 6 hours 4 minutes
NIKKEI 225
38,791.30 -131.73 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.60 +3.30 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,898.60 +998.50 (+1.89%)
Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621C00005000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 6,223 | 50.78% |
| PAYS240719C00005000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | -0.10 | -33.33% | 25 | 309 | 64.06% |
| PAYS240920C00005000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.60 | 0.00 | - | 2 | 433 | 65.23% |
| PAYS241220C00005000 | 2024-05-31 3:21PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.90 | 0.00 | - | 16 | 36 | 82.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621P00005000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | 0.00 | - | 11 | 39 | 121.88% |
| PAYS240920P00005000 | 2024-05-28 1:05PM EDT | 2024-09-20 | 0.86 | 0.80 | 1.05 | +0.12 | +16.22% | 2 | 42 | 62.50% |
| PAYS241220P00005000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.02 | 0.85 | 1.15 | +0.02 | +2.00% | 2 | 85 | 51.95% |
© 2024 Yahoo. All rights reserved.