UK markets open in 5 hours 7 minutes
NIKKEI 225
38,849.93 +232.83 (+0.60%) HANG SENG
18,984.57 -211.03 (-1.10%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,607.67 -467.59 (-0.85%)
Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621C00007500 | 2024-05-17 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 83.59% |
| PAYS240920C00007500 | 2024-05-21 1:30PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 2,061 | 67.77% |
| PAYS241220C00007500 | 2024-05-21 2:35PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 17 | 211 | 68.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.