UK markets open in 6 hours 20 minutes
NIKKEI 225
38,734.77 +117.67 (+0.30%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,384.10 -8.80 (-0.37%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,630.77 -484.14 (-0.88%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 577 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 1 | 1 |
| 14.00 | +0.62 | +4.63% | 5 | 30 | 2024-09-20 | 1.50 | -0.10 | -6.25% | 54 | 127 |
| 15.23 | 0.00 | - | - | 1 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 19 |
| 14.20 | 0.00 | - | 1 | 91 | 2025-01-17 | 3.20 | -0.35 | -9.86% | 28 | 427 |
| 21.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.