Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.15 | -15.00% | 31 | 2,172 | 2024-06-21 | 7.10 | 0.00 | - | 10 | 93 |
| 3.50 | -0.40 | -10.26% | 52 | 261 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 32 |
| 6.62 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.80 | 0.00 | - | 6 | 9 |
| 6.62 | 0.00 | - | 2 | 1,676 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 112 |
| 8.30 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 14 | 2026-01-16 | 17.37 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.