Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 10.30 | 0.00 | - | 30 | 0 |
| 1.05 | 0.00 | - | 113 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 9 | 0 | 2024-09-20 | 12.40 | 0.00 | - | 20 | 45 |
| 3.69 | 0.00 | - | - | 0 | 2024-12-20 | 15.60 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 0 |
| 10.09 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.