Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 230 |
| 14.90 | 0.00 | - | 1 | 62 | 2024-09-20 | 1.10 | -0.30 | -21.43% | 3 | 178 |
| - | - | - | - | - | 2024-12-20 | 2.35 | -0.45 | -16.07% | 8 | 17 |
| 16.60 | 0.00 | - | 1 | 100 | 2025-01-17 | 2.75 | -0.05 | -1.79% | 1 | 603 |
| 18.10 | 0.00 | - | - | 1 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 69 |
| 22.75 | 0.00 | - | 10 | 12 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.