UK markets open in 2 hours 22 minutes
NIKKEI 225
38,716.84 -230.09 (-0.59%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.10 -6.80 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,770.48 -1,133.17 (-2.03%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 51 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 23 | 0 |
| 4.60 | 0.00 | - | - | 0 | 2024-07-19 | 3.10 | 0.00 | - | 18 | 0 |
| 6.38 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.10 | 0.00 | - | 7 | 0 |
| 9.70 | 0.00 | - | 18 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 184 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.