UK markets closed

Phibro Animal Health Corp (PB8.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.40-0.70 (-4.35%)
As of 08:13AM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202415.4015.4015.4015.4015.40-
05 Jun 20240.12 Dividend
04 Jun 202416.1016.1016.1016.1015.98-
03 Jun 202416.0016.0016.0016.0015.88-
31 May 202416.2016.2016.2016.2016.08-
30 May 202416.4016.4016.4016.4016.28-
29 May 202416.3016.3016.3016.3016.18-
28 May 202416.8016.8016.8016.8016.67-
27 May 202416.8016.8016.8016.8016.67-
24 May 202416.8016.8016.8016.8016.67-
23 May 202416.7016.7016.7016.7016.58-
22 May 202416.6016.6016.6016.6016.48-
21 May 202416.5016.5016.5016.5016.38-
20 May 202416.6016.6016.6016.6016.48-
17 May 202416.2016.2016.2016.2016.08-
16 May 202416.5016.5016.5016.5016.38-
15 May 202416.5016.5016.5016.5016.38-
14 May 202416.5016.5016.5016.5016.38-
13 May 202416.0016.0016.0016.0015.88-
10 May 202416.2016.2016.2016.2016.08-
09 May 202415.7015.7015.7015.7015.58-
08 May 202415.3015.3015.3015.3015.19-
07 May 202415.0015.0015.0015.0014.89-
06 May 202415.6015.6015.6015.6015.48-
03 May 202415.4015.4015.4015.4015.29-
02 May 202415.0015.0015.0015.0014.89-
30 Apr 202415.3015.3015.3015.3015.19-
29 Apr 202411.6011.6011.6011.6011.51-
26 Apr 202411.3011.3011.3011.3011.22-
25 Apr 202411.4011.4011.4011.4011.32-
24 Apr 202412.4012.4012.4012.4012.31-
23 Apr 202412.0012.0012.0012.0011.91-
22 Apr 202412.2012.2012.2012.2012.11-
19 Apr 202412.0012.0012.0012.0011.91-
18 Apr 202411.8011.8011.8011.8011.71-
17 Apr 202411.9011.9011.9011.9011.81-
16 Apr 202412.1012.1012.1012.1012.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.