Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
05 Jun 2024 | 0.12 Dividend | |||||
04 Jun 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | - |
03 Jun 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | - |
31 May 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.08 | - |
30 May 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.28 | - |
29 May 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | - |
28 May 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | - |
27 May 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | - |
24 May 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | - |
23 May 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | - |
22 May 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | - |
21 May 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - |
20 May 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | - |
17 May 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.08 | - |
16 May 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - |
15 May 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - |
14 May 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - |
13 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | - |
10 May 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.08 | - |
09 May 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.58 | - |
08 May 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | - |
07 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | - |
06 May 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | - |
03 May 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.29 | - |
02 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | - |
30 Apr 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | - |
29 Apr 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | - |
26 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | - |
25 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.32 | - |
24 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | - |
23 Apr 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | - |
22 Apr 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | - |
19 Apr 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | - |
18 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.71 | - |
17 Apr 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.81 | - |
16 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.01 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |