UK markets open in 20 minutes

Vivoryon Therapeutics NV (PB9.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
13.360.00 (0.00%)
As of 08:31PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.820.820.800.800.80-
08 May 20240.820.820.820.820.82-
07 May 20240.750.750.750.750.75-
06 May 20240.750.750.750.750.75-
03 May 20240.700.700.700.700.70-
02 May 20240.670.670.670.670.67-
30 Apr 20240.760.760.760.760.76-
29 Apr 20240.800.800.800.800.80-
26 Apr 20240.810.810.810.810.81-
25 Apr 20240.920.920.920.920.92-
24 Apr 20240.710.750.710.750.75589
23 Apr 20240.670.670.670.670.67-
22 Apr 20240.460.460.460.460.46-
19 Apr 20240.450.450.450.450.45-
18 Apr 20240.410.410.410.410.41-
17 Apr 20240.460.460.460.460.46-
16 Apr 20240.490.490.490.490.49-
15 Apr 20240.490.490.490.490.49-
12 Apr 20240.500.500.500.500.50-
11 Apr 20240.500.500.500.500.50-
10 Apr 20240.510.510.510.510.51-
09 Apr 20240.500.500.500.500.50-
08 Apr 20240.510.510.510.510.51-
05 Apr 20240.500.500.500.500.50-
04 Apr 20240.510.510.510.510.51-
03 Apr 20240.510.510.510.510.51-
02 Apr 20240.540.540.530.530.5333
28 Mar 20240.510.520.510.520.521,800
27 Mar 20240.520.520.520.520.52-
26 Mar 20240.510.510.510.510.51-
25 Mar 20240.530.560.530.560.561,000
22 Mar 20240.550.550.550.550.551,000
21 Mar 20240.520.520.520.520.52-
20 Mar 20240.540.540.540.540.54-
19 Mar 20240.540.540.540.540.54-
18 Mar 20240.540.550.540.550.551,000
15 Mar 20240.550.570.540.570.572,000
14 Mar 20240.590.590.590.590.59-
13 Mar 20240.640.640.610.610.612,000
12 Mar 20240.650.650.650.650.65-
11 Mar 20240.510.630.510.630.633,190
08 Mar 20240.610.610.550.550.55900
07 Mar 20240.660.660.640.640.641,250
06 Mar 20240.750.750.720.720.721,050
05 Mar 20240.730.870.730.760.764,800
04 Mar 20242.002.000.500.800.8014,150
01 Mar 20248.478.478.478.478.47-
29 Feb 20248.808.808.808.808.80-
28 Feb 20248.818.818.818.818.81-
27 Feb 20248.588.588.588.588.58-
26 Feb 20249.129.128.378.408.40251
23 Feb 20249.149.149.009.009.00300
22 Feb 20249.129.129.129.129.12-
21 Feb 20249.319.319.319.319.31-
20 Feb 20249.369.369.369.369.36-
19 Feb 20249.639.639.639.639.63-
16 Feb 20249.869.869.869.869.86-
15 Feb 20249.639.639.639.639.63-
14 Feb 20249.119.119.119.119.11-
13 Feb 20249.369.369.369.369.36-
12 Feb 20249.219.219.219.219.21-
09 Feb 20248.778.778.778.778.77-
08 Feb 20248.328.328.328.328.32-
07 Feb 20248.418.418.418.418.41-
06 Feb 20248.358.358.358.358.35-
05 Feb 20248.438.438.438.438.43-
02 Feb 20248.398.398.398.398.39-
01 Feb 20248.888.888.888.888.88-
31 Jan 20249.079.079.079.079.07-
30 Jan 20249.259.259.259.259.25-
29 Jan 20249.109.109.109.109.10-
26 Jan 20249.149.149.149.149.14-
25 Jan 20248.988.988.988.988.98-
24 Jan 20248.988.988.988.988.98-
23 Jan 20247.817.817.817.817.81-
22 Jan 20247.607.607.607.607.60-
19 Jan 20247.817.817.817.817.81-
18 Jan 20247.817.817.817.817.81-
17 Jan 20247.787.787.787.787.78-
16 Jan 20247.727.727.727.727.72-
15 Jan 20247.677.677.677.677.67-
12 Jan 20247.677.677.677.677.67-
11 Jan 20247.847.847.847.847.84-
10 Jan 20247.917.917.867.867.8630
09 Jan 20247.997.997.997.997.99-
08 Jan 20247.987.987.987.987.98-
05 Jan 20247.977.977.977.977.97-
04 Jan 20247.947.947.947.947.94-
03 Jan 20247.977.977.977.977.97-
02 Jan 20248.218.218.218.218.21-
29 Dec 20238.038.268.018.018.01100
28 Dec 20238.348.348.348.348.34-
27 Dec 20238.208.468.208.468.46100
22 Dec 20238.068.068.068.068.06-
21 Dec 20238.278.278.278.278.27-
20 Dec 20238.038.038.038.038.03-
19 Dec 20237.747.747.747.747.74-
18 Dec 20237.947.947.947.947.94-
15 Dec 20237.987.987.987.987.98-
14 Dec 20237.607.607.607.607.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...