Invesco Global Clean Energy ETF (PBD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBD240517C00014000 | 2024-03-28 11:12AM EDT | 14.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 76.17% |
| PBD240517C00015000 | 2023-12-14 11:17AM EDT | 15.00 | 1.10 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 107.03% |
| PBD240517C00018000 | 2023-12-05 3:22PM EDT | 18.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 4 | 114.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBD240517P00011000 | 2024-04-11 11:50AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PBD240517P00012000 | 2024-03-28 3:41PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 84.57% |
| PBD240517P00013000 | 2024-04-26 11:59AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBD240517P00014000 | 2024-04-10 10:08AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBD240517P00015000 | 2024-04-11 11:50AM EDT | 15.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.