Invesco Global Clean Energy ETF (PBD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBD240816C00015000 | 2024-02-22 3:30PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 3 | 25.29% |
| PBD241115C00015000 | 2024-05-07 10:54AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBD240621P00015000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| PBD240816P00015000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.