UK markets closed

Peabody Energy Corp (PBE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
20.56+0.19 (+0.93%)
At close: 08:11AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202420.5620.5620.5620.5620.56-
09 May 202420.2320.3720.2320.3720.37-
08 May 202420.2620.2620.2620.2620.26-
07 May 202420.1520.1520.1520.1520.15-
06 May 202420.2020.2020.2020.2020.20-
03 May 202420.0320.0320.0320.0320.03-
02 May 202419.8519.8519.8519.8519.85-
30 Apr 202421.8121.8121.8121.8121.81-
29 Apr 202421.9421.9421.9421.9421.94-
26 Apr 202422.2222.2222.2222.2222.22-
25 Apr 202421.6921.6921.6921.6921.69-
24 Apr 202421.7621.7621.7621.7621.76-
23 Apr 202422.2822.2822.2822.2822.28-
22 Apr 202422.3322.3322.3322.3322.33-
19 Apr 202422.3422.3422.3422.3422.34-
18 Apr 202422.3822.3822.3822.3822.38-
17 Apr 202422.2722.2722.2722.2722.27-
16 Apr 202421.5421.5421.5421.5421.54-
15 Apr 202421.5821.5821.5821.5821.58-
12 Apr 202421.7821.7821.7821.7821.78-
11 Apr 202421.7821.7821.7821.7821.78-
10 Apr 202421.4921.4921.4921.4921.49-
09 Apr 202421.3121.3121.3121.3121.31-
08 Apr 202421.5021.5021.5021.5021.50-
05 Apr 202421.4221.4221.4221.4221.42-
04 Apr 202422.0022.0022.0022.0022.00-
03 Apr 202422.3222.3222.3222.3222.32-
02 Apr 202422.4022.4022.4022.4022.40-
28 Mar 202422.3622.3622.3622.3622.36-
27 Mar 202421.6421.6421.6421.6421.64-
26 Mar 202421.9221.9221.9221.9221.92-
25 Mar 202422.2122.2122.2122.2122.21-
22 Mar 202422.4722.4722.4722.4722.47-
21 Mar 202422.2622.2622.2622.2622.26-
20 Mar 202422.3222.3222.3222.3222.32-
19 Mar 202422.2522.2522.2522.2522.25-
18 Mar 202421.9321.9321.9321.9321.93-
15 Mar 202422.5822.5822.5822.5822.58-
14 Mar 202422.9022.9022.9022.9022.90-
13 Mar 202422.9922.9922.9922.9922.99-
12 Mar 202423.7423.7423.7423.7423.74-
11 Mar 202424.6324.6324.6324.6324.63-
08 Mar 202424.3024.3024.3024.3024.30-
07 Mar 202423.7624.6023.7624.6024.6010
06 Mar 202423.3623.3623.3623.3623.36-
05 Mar 202423.0623.0623.0623.0623.06-
04 Mar 202423.0923.0923.0923.0923.09-
01 Mar 202422.7722.7722.7722.7722.77-
29 Feb 202422.6322.6322.6322.6322.63-
28 Feb 202422.9722.9722.9722.9722.97-
27 Feb 202422.0022.0022.0022.0022.00-
26 Feb 202422.6622.6622.6622.6622.66-
23 Feb 202422.8222.8222.8222.8222.82-
22 Feb 202422.6822.6822.6822.6822.68-
21 Feb 202421.8121.8121.8121.8121.81-
21 Feb 20240.075 Dividend
20 Feb 202422.4222.4222.4222.4222.34-
19 Feb 202422.4622.4622.4622.4622.38-
16 Feb 202422.6922.6922.6922.6922.61-
15 Feb 202423.0423.0423.0423.0422.96-
14 Feb 202422.9822.9822.9822.9822.90-
13 Feb 202423.1323.1323.1323.1323.05-
12 Feb 202423.2423.2423.2423.2423.16-
09 Feb 202423.9123.9123.9123.9123.83-
08 Feb 202423.8723.8723.8723.8723.79-
07 Feb 202423.7323.7323.7323.7323.65-
06 Feb 202424.0524.0524.0524.0523.97-
05 Feb 202424.4724.4724.4724.4724.39-
02 Feb 202424.6524.6524.6524.6524.57-
01 Feb 202424.5424.5424.5424.5424.46-
31 Jan 202424.6924.9224.6924.9224.84150
30 Jan 202424.3824.3824.3824.3824.30-
29 Jan 202424.7224.7224.7224.7224.64-
26 Jan 202424.4124.4124.4124.4124.33-
25 Jan 202424.4424.4424.4424.4424.36-
24 Jan 202423.5923.5923.5923.5923.51-
23 Jan 202423.2423.2423.2423.2423.16-
22 Jan 202423.8523.8523.8523.8523.77-
19 Jan 202423.1723.1723.1723.1723.09-
18 Jan 202422.2222.2222.2222.2222.15-
17 Jan 202421.0921.0921.0921.0921.02-
16 Jan 202421.4021.4021.4021.4021.33-
15 Jan 202421.6121.6121.6121.6121.54-
12 Jan 202421.6121.6121.6121.6121.54-
11 Jan 202421.6121.6121.6121.6121.54-
10 Jan 202422.6522.6522.6522.6522.57-
09 Jan 202422.8322.8322.8322.8322.75-
08 Jan 202423.3623.3623.3623.3623.28-
05 Jan 202423.0523.0523.0523.0522.97-
04 Jan 202422.5522.5522.5522.5522.47-
03 Jan 202421.8121.8121.8121.8121.74-
02 Jan 202421.8921.8921.8921.8921.82-
29 Dec 202322.0722.1222.0722.1222.05-
28 Dec 202322.3122.3122.3122.3122.24-
27 Dec 202322.4822.4822.4822.4822.40-
22 Dec 202321.8921.8921.8921.8921.82-
21 Dec 202321.7221.7221.7221.7221.65-
20 Dec 202321.9021.9021.9021.9021.83-
19 Dec 202321.5221.5221.5221.5221.45-
18 Dec 202321.6021.6021.6021.6021.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...