UK markets closed

Peabody Energy Corp (PBE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
21.51-0.36 (-1.65%)
As of 08:11AM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202421.5121.5121.5121.5121.5110
05 Jun 202421.8721.8721.8721.8721.87-
04 Jun 202423.1223.1223.1223.1223.12-
03 Jun 202422.7222.7222.7222.7222.72-
31 May 202421.7621.7621.7621.7621.76-
30 May 202421.0021.0021.0021.0021.00-
29 May 202421.5921.5921.5921.5921.59-
28 May 202421.4921.4921.4921.4921.49-
27 May 202421.5221.5221.5221.5221.52-
24 May 202421.3921.3921.3921.3921.39-
23 May 202421.6621.6621.6621.6621.66-
22 May 202421.5621.5621.5621.5621.56-
21 May 202421.0921.0921.0921.0921.09-
20 May 202420.5621.1720.5621.1721.17-
17 May 202420.6120.6120.6120.6120.61-
16 May 202420.7520.7520.7520.7520.75-
15 May 202420.5620.5620.5620.5620.56-
15 May 20240.075 Dividend
14 May 202420.5320.5320.5320.5320.46-
13 May 202420.1620.1620.1620.1620.09-
10 May 202420.5620.5620.5620.5620.48-
09 May 202420.2320.3720.2320.3720.30-
08 May 202420.2620.2620.2620.2620.19-
07 May 202420.1520.1520.1520.1520.08-
06 May 202420.2020.2020.2020.2020.13-
03 May 202420.0320.0320.0320.0319.96-
02 May 202419.8519.8519.8519.8519.78-
30 Apr 202421.8121.8121.8121.8121.73-
29 Apr 202421.9421.9421.9421.9421.86-
26 Apr 202422.2222.2222.2222.2222.14-
25 Apr 202421.6921.6921.6921.6921.61-
24 Apr 202421.7621.7621.7621.7621.68-
23 Apr 202422.2822.2822.2822.2822.20-
22 Apr 202422.3322.3322.3322.3322.25-
19 Apr 202422.3422.3422.3422.3422.26-
18 Apr 202422.3822.3822.3822.3822.30-
17 Apr 202422.2722.2722.2722.2722.19-
16 Apr 202421.5421.5421.5421.5421.46-
15 Apr 202421.5821.5821.5821.5821.50-
12 Apr 202421.7821.7821.7821.7821.70-
11 Apr 202421.7821.7821.7821.7821.70-
10 Apr 202421.4921.4921.4921.4921.41-
09 Apr 202421.3121.3121.3121.3121.23-
08 Apr 202421.5021.5021.5021.5021.42-
05 Apr 202421.4221.4221.4221.4221.34-
04 Apr 202422.0022.0022.0022.0021.92-
03 Apr 202422.3222.3222.3222.3222.24-
02 Apr 202422.4022.4022.4022.4022.32-
28 Mar 202422.3622.3622.3622.3622.28-
27 Mar 202421.6421.6421.6421.6421.56-
26 Mar 202421.9221.9221.9221.9221.84-
25 Mar 202422.2122.2122.2122.2122.13-
22 Mar 202422.4722.4722.4722.4722.39-
21 Mar 202422.2622.2622.2622.2622.18-
20 Mar 202422.3222.3222.3222.3222.24-
19 Mar 202422.2522.2522.2522.2522.17-
18 Mar 202421.9321.9321.9321.9321.85-
15 Mar 202422.5822.5822.5822.5822.50-
14 Mar 202422.9022.9022.9022.9022.82-
13 Mar 202422.9922.9922.9922.9922.91-
12 Mar 202423.7423.7423.7423.7423.65-
11 Mar 202424.6324.6324.6324.6324.54-
08 Mar 202424.3024.3024.3024.3024.21-
07 Mar 202423.7624.6023.7624.6024.5110
06 Mar 202423.3623.3623.3623.3623.27-
05 Mar 202423.0623.0623.0623.0622.98-
04 Mar 202423.0923.0923.0923.0923.01-
01 Mar 202422.7722.7722.7722.7722.69-
29 Feb 202422.6322.6322.6322.6322.55-
28 Feb 202422.9722.9722.9722.9722.89-
27 Feb 202422.0022.0022.0022.0021.92-
26 Feb 202422.6622.6622.6622.6622.58-
23 Feb 202422.8222.8222.8222.8222.74-
22 Feb 202422.6822.6822.6822.6822.60-
21 Feb 202421.8121.8121.8121.8121.73-
21 Feb 20240.075 Dividend
20 Feb 202422.4222.4222.4222.4222.26-
19 Feb 202422.4622.4622.4622.4622.30-
16 Feb 202422.6922.6922.6922.6922.53-
15 Feb 202423.0423.0423.0423.0422.88-
14 Feb 202422.9822.9822.9822.9822.82-
13 Feb 202423.1323.1323.1323.1322.97-
12 Feb 202423.2423.2423.2423.2423.08-
09 Feb 202423.9123.9123.9123.9123.74-
08 Feb 202423.8723.8723.8723.8723.70-
07 Feb 202423.7323.7323.7323.7323.56-
06 Feb 202424.0524.0524.0524.0523.88-
05 Feb 202424.4724.4724.4724.4724.30-
02 Feb 202424.6524.6524.6524.6524.48-
01 Feb 202424.5424.5424.5424.5424.37-
31 Jan 202424.6924.9224.6924.9224.75150
30 Jan 202424.3824.3824.3824.3824.21-
29 Jan 202424.7224.7224.7224.7224.55-
26 Jan 202424.4124.4124.4124.4124.24-
25 Jan 202424.4424.4424.4424.4424.27-
24 Jan 202423.5923.5923.5923.5923.43-
23 Jan 202423.2423.2423.2423.2423.08-
22 Jan 202423.8523.8523.8523.8523.68-
19 Jan 202423.1723.1723.1723.1723.01-
18 Jan 202422.2222.2222.2222.2222.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...