UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.30 -21.50 (-0.92%) DOW
39,130.13 +17.97 (+0.05%) Bitcoin GBP
48,173.30 -907.61 (-1.85%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 25 | 29 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 1,874 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 3 | 1,047 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 10 | 51 |
| 15.60 | 0.00 | - | 15 | 87 | 2025-01-17 | 0.85 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 2025-07-18 | 1.72 | 0.00 | - | 10 | 13 |
| 18.00 | 0.00 | - | 1 | 117 | 2026-01-16 | 2.78 | 0.00 | - | 6 | 26 |
© 2024 Yahoo. All rights reserved.