PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 784 |
| 22.60 | 0.00 | - | 25 | 29 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 1,874 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 3 | 1,047 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 41 |
| 15.60 | 0.00 | - | 15 | 87 | 2025-01-17 | 0.77 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 2025-07-18 | 1.72 | +0.22 | +14.67% | 10 | 8 |
| 18.00 | 0.00 | - | 1 | 117 | 2026-01-16 | 1.85 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.