PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 4 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 491 |
| 15.00 | 0.00 | - | 3 | 236 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 150 |
| 11.70 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.70 | 0.00 | - | 100 | 135 |
| - | - | - | - | - | 2024-12-20 | 1.52 | -0.13 | -7.88% | 1 | 50 |
| 11.30 | -12.49 | -52.50% | 1 | 71 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 108 |
| 22.70 | 0.00 | - | 4 | 8 | 2025-07-18 | 2.50 | 0.00 | - | 10 | 50 |
| 16.00 | 0.00 | - | 4 | 5 | 2026-01-16 | 3.47 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.