UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.30 -21.50 (-0.92%) DOW
39,131.29 +19.13 (+0.05%) Bitcoin GBP
48,172.51 -907.59 (-1.85%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.39 | +1.39 | +34.75% | 8 | 220 | 2024-07-19 | 0.25 | -0.24 | -48.98% | 1 | 930 |
| - | - | - | - | - | 2024-08-16 | 0.80 | -0.23 | -22.33% | 1 | 102 |
| 6.50 | 0.00 | - | 13 | 53 | 2024-09-20 | 1.60 | 0.00 | - | 11 | 42 |
| 6.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 7 | 15 | 2024-12-20 | 2.52 | -0.35 | -12.20% | 10 | 66 |
| 8.00 | 0.00 | - | 2 | 100 | 2025-01-17 | 3.00 | -0.20 | -6.25% | 3 | 1,349 |
| 10.03 | 0.00 | - | - | 5 | 2025-07-18 | 4.60 | 0.00 | - | 25 | 51 |
| 12.20 | +1.20 | +10.91% | 2 | 26 | 2026-01-16 | 5.78 | -1.32 | -18.59% | 10 | 33 |
© 2024 Yahoo. All rights reserved.