PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 15 | 35 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 12 | 109 |
| 10.40 | 0.00 | - | 3 | 389 | 2024-07-19 | 1.10 | +0.16 | +17.02% | 1 | 435 |
| 5.13 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.25 | 0.00 | - | 10 | 89 |
| 8.82 | 0.00 | - | 1 | 129 | 2025-01-17 | 4.15 | +0.25 | +6.41% | 50 | 126 |
| 11.02 | 0.00 | - | 1 | 24 | 2025-07-18 | 5.70 | +1.40 | +32.56% | 35 | 191 |
© 2024 Yahoo. All rights reserved.