PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +1.00 | +64.52% | 12 | 128 | 2024-06-21 | 1.50 | -0.18 | -10.71% | 4 | 445 |
| 5.30 | 0.00 | - | 3 | 483 | 2024-07-19 | 1.85 | -0.70 | -27.45% | 3 | 797 |
| 4.06 | 0.00 | - | 2 | 27 | 2024-09-20 | 3.20 | +1.02 | +46.79% | 3 | 92 |
| 5.80 | 0.00 | - | 1 | 13 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 36 |
| 6.83 | +0.86 | +14.41% | 60 | 255 | 2025-01-17 | 4.80 | +0.50 | +11.63% | 1 | 628 |
| 10.89 | 0.00 | - | 1 | 19 | 2025-07-18 | 5.55 | 0.00 | - | 57 | 84 |
| 10.50 | -0.11 | -1.04% | 1 | 209 | 2026-01-16 | 7.10 | 0.00 | - | 35 | 38 |
© 2024 Yahoo. All rights reserved.