UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,133.93 +21.77 (+0.06%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 4 | 823 | 2024-07-19 | 5.66 | 0.00 | - | 11 | 237 |
| 1.05 | +0.10 | +10.53% | 4 | 136 | 2024-08-16 | - | - | - | - | - |
| 1.60 | +0.04 | +2.56% | 40 | 662 | 2024-09-20 | 7.22 | 0.00 | - | 1 | 76 |
| 3.47 | +0.47 | +15.67% | 10 | 104 | 2024-12-20 | 7.80 | -0.54 | -6.47% | 2 | 19 |
| 3.72 | +0.12 | +3.33% | 2 | 944 | 2025-01-17 | 8.50 | 0.00 | - | 5 | 259 |
| - | - | - | - | - | 2025-02-21 | 8.91 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 321 | 2025-07-18 | 10.00 | 0.00 | - | 1 | 104 |
| 7.40 | -0.30 | -3.90% | 3 | 154 | 2026-01-16 | 11.70 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. All rights reserved.