UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,129.47 +17.31 (+0.04%) Bitcoin GBP
48,172.51 -907.59 (-1.85%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:52.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 19 | 416 | 2024-07-19 | 6.38 | 0.00 | - | 19 | 359 |
| 1.06 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 1.07 | +0.02 | +1.90% | 5 | 222 | 2024-09-20 | 8.40 | -0.80 | -8.70% | 1 | 96 |
| 2.50 | -0.68 | -21.38% | 8 | 16 | 2024-12-20 | 7.90 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 5 | 17 | 2025-01-17 | 10.40 | 0.00 | - | 10 | 10 |
| 12.40 | 0.00 | - | - | 4 | 2025-07-18 | 11.60 | -0.50 | -4.13% | 1 | 23 |
| 7.91 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.