PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 285 | 2024-06-21 | 8.00 | 0.00 | - | 290 | 117 |
| 0.22 | -0.06 | -21.43% | 8 | 406 | 2024-07-19 | 6.38 | 0.00 | - | 19 | 366 |
| 1.19 | 0.00 | - | 15 | 196 | 2024-09-20 | 9.20 | 0.00 | - | 66 | 76 |
| 3.18 | 0.00 | - | 3 | 16 | 2024-12-20 | 7.90 | 0.00 | - | - | 10 |
| 6.80 | 0.00 | - | 10 | 14 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 11 |
| 12.40 | 0.00 | - | - | 4 | 2025-07-18 | 11.80 | 0.00 | - | 6 | 13 |
| 7.91 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.