PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 698 | 2024-06-21 | 10.50 | 0.00 | - | 290 | 111 |
| 0.30 | 0.00 | - | 5 | 1,476 | 2024-07-19 | 6.00 | 0.00 | - | 12 | 374 |
| 0.82 | -0.01 | -1.20% | 12 | 394 | 2024-09-20 | 9.70 | 0.00 | - | 4 | 441 |
| 2.60 | 0.00 | - | 1 | 20 | 2024-12-20 | 9.80 | 0.00 | - | 1 | 270 |
| 2.90 | 0.00 | - | 152 | 2,971 | 2025-01-17 | 8.80 | 0.00 | - | 10 | 623 |
| 6.81 | 0.00 | - | 1 | 363 | 2025-07-18 | 11.90 | 0.00 | - | 1 | 246 |
| 6.47 | 0.00 | - | 10 | 35 | 2026-01-16 | 10.60 | 0.00 | - | 51 | 52 |
© 2024 Yahoo. All rights reserved.