PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 85 | 2024-06-21 | 8.40 | 0.00 | - | 25 | 0 |
| 0.45 | +0.25 | +125.00% | 2 | 214 | 2024-07-19 | 9.00 | 0.00 | - | 9 | 19 |
| 0.80 | 0.00 | - | 1 | 74 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 43 |
| 1.95 | 0.00 | - | 2 | 3 | 2024-12-20 | 14.10 | +2.45 | +21.03% | 2 | 46 |
| 2.30 | 0.00 | - | 5 | 18 | 2025-01-17 | 12.75 | 0.00 | - | 549 | 574 |
| 6.40 | 0.00 | - | - | 4 | 2025-07-18 | 13.80 | 0.00 | - | 1 | 4 |
| 10.30 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.