PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 721 | 2024-06-21 | 15.80 | +5.40 | +51.92% | 1 | 3 |
| 0.43 | 0.00 | - | 1 | 626 | 2024-07-19 | 9.00 | 0.00 | - | 15 | 15 |
| 0.40 | 0.00 | - | 18 | 638 | 2024-09-20 | 9.60 | 0.00 | - | 3 | 118 |
| 1.75 | 0.00 | - | 4 | 97 | 2024-12-20 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 1 | 1,117 | 2025-01-17 | 16.50 | +1.30 | +8.55% | 14 | 654 |
| 3.10 | 0.00 | - | 20 | 364 | 2025-07-18 | 16.30 | 0.00 | - | 2 | 28 |
| 4.50 | 0.00 | - | 3 | 352 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.