PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 91 | 157 | 2024-06-21 | 13.80 | 0.00 | - | 1 | 5 |
| 0.19 | 0.00 | - | 1 | 178 | 2024-07-19 | 7.00 | 0.00 | - | 18 | 9 |
| 0.39 | 0.00 | - | 2 | 8 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 66 |
| 1.55 | 0.00 | - | 31 | 33 | 2024-12-20 | 10.60 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 15 | 2025-01-17 | 16.87 | 0.00 | - | 549 | 549 |
| 11.29 | 0.00 | - | - | 1 | 2025-07-18 | 16.00 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2026-01-16 | 13.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.