PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 298 | 2024-06-21 | 16.60 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 2 | 629 | 2024-07-19 | 9.20 | 0.00 | - | 33 | 5 |
| 0.33 | +0.08 | +32.00% | 9 | 243 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 4 | 53 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1,200 | 2025-01-17 | 16.80 | 0.00 | - | 2 | 7 |
| 2.55 | 0.00 | - | 80 | 157 | 2025-07-18 | 17.40 | 0.00 | - | 8 | 33 |
| 7.70 | 0.00 | - | 1 | 25 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.