PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 152 | 184 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 31 | 2024-07-19 | 25.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 31 | 2024-09-20 | 20.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 6 | 418 | 2025-01-17 | 22.50 | 0.00 | - | 3 | 6 |
| 1.30 | 0.00 | - | 352 | 353 | 2025-07-18 | 24.60 | 0.00 | - | - | 1 |
| 2.02 | +0.02 | +1.00% | 4 | 105 | 2026-01-16 | 32.29 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.