Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBH240517C00075000 | 2024-04-29 3:00PM EDT | 75.00 | 1.25 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 65.99% |
PBH240517C00085000 | 2024-04-19 3:37PM EDT | 85.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 25 | 25 | 109.52% |