Prestige Brands Holdings, Inc. (PBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240621C00070000 | 2024-05-15 12:46PM EDT | 70.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | - | 31 | 59.33% |
| PBH240621C00075000 | 2024-05-14 3:58PM EDT | 75.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 5 | 4 | 71.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240621P00055000 | 2024-05-16 1:53PM EDT | 55.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | - | 20 | 82.86% |
| PBH240621P00060000 | 2024-05-28 11:50AM EDT | 60.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 73.78% |
| PBH240621P00065000 | 2024-05-16 2:27PM EDT | 65.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 20 | 67.87% |
| PBH240621P00070000 | 2024-05-15 9:48AM EDT | 70.00 | 4.01 | 4.00 | 7.90 | 0.00 | - | - | 0 | 61.47% |
© 2024 Yahoo. All rights reserved.