Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBH241220C00070000 | 2024-05-29 12:36PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
PBH241220C00085000 | 2024-04-23 3:28PM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBH241220P00075000 | 2024-05-14 10:25AM EDT | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |