Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 25 |
| 1.34 | 0.00 | - | 2 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | - | 1 | 3.50 | 0.10 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 3 | 98 | 4.00 | 0.23 | 0.00 | - | 5 | 111 |
| 0.84 | 0.00 | - | 10 | 385 | 4.50 | 0.36 | 0.00 | - | 4 | 24 |
| 0.60 | +0.05 | +9.09% | 3 | 494 | 5.00 | 0.75 | 0.00 | - | 21 | 208 |
| 0.45 | +0.07 | +18.42% | 256 | 430 | 5.50 | 0.95 | 0.00 | - | 1 | 34 |
| 0.29 | 0.00 | - | 10 | 659 | 6.00 | 1.50 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 1 | 250 | 7.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 9.00 | 3.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.