Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 0.80 | 2.70 | 0.00 | - | 50 | 54 | 514.45% |
| PBI240517C00004000 | 2024-05-03 1:27PM EDT | 4.00 | 1.30 | 0.30 | 1.65 | +0.05 | +4.00% | 10 | 396 | 244.53% |
| PBI240517C00004500 | 2024-05-03 2:00PM EDT | 4.50 | 0.75 | 0.40 | 1.05 | -0.10 | -11.76% | 23 | 1,642 | 154.69% |
| PBI240517C00005000 | 2024-05-03 3:04PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 179 | 491 | 60.16% |
| PBI240517C00005500 | 2024-05-03 3:45PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 81 | 544 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-05-01 11:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,445 | 131.25% |
| PBI240517P00004000 | 2024-05-02 3:29PM EDT | 4.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 79 | 2,027 | 160.16% |
| PBI240517P00004500 | 2024-05-02 9:47AM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 732 | 182.81% |
| PBI240517P00005000 | 2024-05-03 3:44PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 33 | 202 | 51.56% |
© 2024 Yahoo. All rights reserved.