Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| PBI240517C00004000 | 2024-04-25 10:39AM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 404 | 0.00% |
| PBI240517C00004500 | 2024-04-29 2:12PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 254 | 1,142 | 12.50% |
| PBI240517C00005000 | 2024-04-29 2:12PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 288 | 25.00% |
| PBI240517C00005500 | 2024-04-24 10:26AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-04-29 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,445 | 25.00% |
| PBI240517P00004000 | 2024-04-29 11:26AM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 337 | 6.25% |
| PBI240517P00004500 | 2024-04-22 12:49PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 105 | 119 | 0.00% |
| PBI240517P00005000 | 2024-04-19 2:57PM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.