Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | 0.00 | - | 35 | 11 | 0.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 10 | 1.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 50 | 38 | 3.50 | 0.05 | 0.00 | - | 2 | 1,445 |
| 1.55 | 0.00 | - | 71 | 262 | 4.00 | 0.08 | 0.00 | - | 50 | 2,027 |
| 0.87 | 0.00 | - | 11 | 1,229 | 4.50 | 0.10 | 0.00 | - | 4 | 732 |
| 0.38 | 0.00 | - | 55 | 425 | 5.00 | 0.15 | 0.00 | - | 101 | 251 |
| 0.11 | 0.00 | - | 238 | 257 | 5.50 | 0.10 | 0.00 | - | 1 | 73 |
| 0.03 | 0.00 | - | 30 | 460 | 6.00 | 0.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | - | 2 | 7.00 | 1.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.