Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | 0.00 | - | 4 | 6 | 0.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 35 | 1.00 | 0.05 | 0.00 | - | 5 | 5 |
| 3.70 | 0.00 | - | 5 | 50 | 2.00 | 0.05 | 0.00 | - | 1 | 17 |
| 1.82 | 0.00 | - | 3 | 0 | 2.50 | 0.18 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 21 | 528 | 3.00 | 0.30 | 0.00 | - | 1 | 266 |
| 1.69 | 0.00 | - | 2 | 1,022 | 3.50 | 0.25 | 0.00 | - | 3 | 1,856 |
| 1.68 | 0.00 | - | 10 | 2,862 | 4.00 | 0.40 | 0.00 | - | 2 | 9,505 |
| 1.00 | 0.00 | - | 4 | 2,669 | 4.50 | 0.55 | 0.00 | - | 1 | 136 |
| 0.82 | 0.00 | - | 38 | 12,214 | 5.00 | 0.90 | 0.00 | - | 25 | 452 |
| 0.62 | 0.00 | - | 1 | 1,203 | 5.50 | 1.00 | 0.00 | - | 10 | 294 |
| 0.35 | 0.00 | - | 343 | 21,801 | 7.00 | 2.25 | 0.00 | - | 34 | 346 |
| 0.20 | 0.00 | - | 1 | 132 | 8.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 1,005 | 9.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 679 | 10.00 | 4.90 | 0.00 | - | - | 6 |
| 0.12 | 0.00 | - | 2 | 377 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.