Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00010000 | 2024-06-26 9:44AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 209 | 236.72% |
| PBI240816C00010000 | 2024-06-27 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 129 | 131 | 125.39% |
| PBI250117C00010000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.20 | -0.01 | -5.00% | 9 | 679 | 65.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI250117P00010000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 4.90 | 3.90 | 5.80 | 0.00 | - | - | 6 | 126.86% |
© 2024 Yahoo. All rights reserved.