Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241220C00002000 | 2023-10-04 3:50PM EDT | 2024-12-20 | 1.65 | 2.00 | 2.45 | 0.00 | - | - | 3 | 0.00% |
| PBI250117C00002000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 3.70 | 1.75 | 4.30 | 0.00 | - | 5 | 50 | 304.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00002000 | 2024-04-17 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 535.94% |
| PBI241018P00002000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 109.38% |
| PBI241220P00002000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 162.89% |
| PBI250117P00002000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.