Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241220C00002500 | 2024-06-28 3:50PM EDT | 2024-12-20 | 2.70 | 1.75 | 3.60 | -0.22 | -7.53% | 40 | 43 | 80.86% |
| PBI250117C00002500 | 2024-04-22 3:34PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241220P00002500 | 2024-05-17 11:46AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 130.47% |
| PBI250117P00002500 | 2024-04-22 10:48AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.