Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241018C00003000 | 2024-04-01 1:40PM EDT | 2024-10-18 | 1.34 | 1.40 | 1.50 | 0.00 | - | 2 | 0 | 0.00% |
| PBI241220C00003000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 2.50 | 1.15 | 2.90 | 0.00 | - | 10 | 111 | 159.57% |
| PBI250117C00003000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 2.02 | 2.20 | 2.45 | 0.00 | - | 21 | 528 | 81.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00003000 | 2024-05-13 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 222.66% |
| PBI241018P00003000 | 2024-06-11 11:47AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 80.47% |
| PBI241220P00003000 | 2024-05-23 1:10PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 310 | 84.77% |
| PBI250117P00003000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 266 | 67.97% |
© 2024 Yahoo. All rights reserved.