Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00007000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 1,834 | 81.25% |
| PBI241018C00007000 | 2024-06-26 2:07PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 250 | 59.96% |
| PBI241220C00007000 | 2024-06-26 10:22AM EDT | 2024-12-20 | 0.23 | 0.25 | 0.35 | 0.00 | - | 100 | 1,342 | 59.18% |
| PBI250117C00007000 | 2024-06-28 2:50PM EDT | 2025-01-17 | 0.32 | 0.35 | 0.40 | +0.02 | +6.67% | 75 | 22,728 | 60.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00007000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 2.00 | 1.60 | 3.10 | 0.00 | - | - | 8 | 201.17% |
| PBI240816P00007000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 2.20 | 1.85 | 2.10 | 0.00 | - | - | 1 | 64.06% |
| PBI250117P00007000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.25 | 0.00 | - | 34 | 346 | 51.37% |
© 2024 Yahoo. All rights reserved.