Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00008000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 163 | 135.16% |
| PBI241018C00008000 | 2024-06-13 3:57PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 62.89% |
| PBI241220C00008000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 349 | 59.38% |
| PBI250117C00008000 | 2024-06-28 2:19PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 5 | 162 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00008000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | 0.00 | - | - | 1 | 237.89% |
| PBI240816P00008000 | 2024-06-20 10:10AM EDT | 2024-08-16 | 3.20 | 2.15 | 3.10 | 0.00 | - | 19 | 23 | 112.89% |
© 2024 Yahoo. All rights reserved.