Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00009000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 145.31% |
| PBI240816C00009000 | 2024-06-12 12:28PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 111.72% |
| PBI241018C00009000 | 2024-06-11 10:51AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 63.28% |
| PBI241220C00009000 | 2024-05-30 2:21PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 19 | 90.23% |
| PBI250117C00009000 | 2024-06-28 12:16PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,046 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241018P00009000 | 2024-06-10 3:06PM EDT | 2024-10-18 | 3.90 | 3.10 | 4.10 | 0.00 | - | - | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.