Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00003500 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.70 | 0.80 | 2.70 | 0.00 | - | 50 | 54 | 514.45% |
| PBI240719C00003500 | 2024-04-26 10:58AM EDT | 2024-07-19 | 0.85 | 0.80 | 2.45 | 0.00 | - | 5 | 73 | 180.47% |
| PBI241018C00003500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.85 | 0.85 | 2.80 | 0.00 | - | - | 1 | 159.18% |
| PBI241220C00003500 | 2024-05-02 10:40AM EDT | 2024-12-20 | 1.87 | 1.85 | 3.00 | 0.00 | - | 120 | 66 | 101.76% |
| PBI250117C00003500 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.92 | 1.90 | 2.05 | +0.71 | +58.68% | 59 | 1,067 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-05-01 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,445 | 131.25% |
| PBI240621P00003500 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 164.84% |
| PBI240719P00003500 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 69 | 90.23% |
| PBI241018P00003500 | 2024-04-08 1:03PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 61.13% |
| PBI241220P00003500 | 2024-05-02 10:43AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 32 | 55.08% |
| PBI250117P00003500 | 2024-05-02 9:54AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 1,855 | 54.69% |
© 2024 Yahoo. All rights reserved.