Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00004500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.75 | 0.40 | 1.05 | -0.10 | -11.76% | 23 | 1,642 | 154.69% |
| PBI240621C00004500 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.84 | 0.75 | 0.90 | 0.00 | - | 28 | 3,386 | 56.64% |
| PBI240719C00004500 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.95 | -0.03 | -3.30% | 297 | 3,586 | 52.34% |
| PBI241018C00004500 | 2024-05-02 3:07PM EDT | 2024-10-18 | 1.08 | 0.85 | 1.15 | 0.00 | - | 23 | 335 | 53.22% |
| PBI241220C00004500 | 2024-05-02 2:31PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.65 | 0.00 | - | 2 | 213 | 63.09% |
| PBI250117C00004500 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.38 | 0.05 | 2.45 | +0.12 | +9.52% | 1 | 1,949 | 131.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00004500 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 732 | 182.81% |
| PBI240719P00004500 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 76 | 458 | 48.24% |
| PBI241220P00004500 | 2024-05-02 1:06PM EDT | 2024-12-20 | 0.46 | 0.40 | 0.50 | 0.00 | - | 13 | 363 | 50.39% |
| PBI250117P00004500 | 2024-04-03 11:17AM EDT | 2025-01-17 | 0.90 | 0.45 | 0.55 | 0.00 | - | 10 | 25 | 50.98% |
© 2024 Yahoo. All rights reserved.