Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00005000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 179 | 491 | 60.16% |
| PBI240621C00005000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.46 | 0.40 | 1.45 | +0.01 | +2.22% | 20 | 16 | 104.88% |
| PBI240719C00005000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.60 | -0.01 | -1.89% | 9 | 703 | 48.24% |
| PBI241018C00005000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 0.83 | 0.35 | 0.85 | +0.01 | +1.22% | 3 | 231 | 51.17% |
| PBI241220C00005000 | 2024-05-03 2:38PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 3,033 | 53.03% |
| PBI250117C00005000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 1.06 | 0.95 | 1.10 | +0.01 | +0.95% | 13 | 12,094 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00005000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 33 | 202 | 51.56% |
| PBI240719P00005000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.30 | 0.00 | - | 2 | 15 | 44.92% |
| PBI241018P00005000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 33 | 86 | 48.93% |
| PBI241220P00005000 | 2024-01-23 2:47PM EDT | 2024-12-20 | 1.26 | 1.45 | 1.55 | 0.00 | - | 20 | 189 | 102.93% |
| PBI250117P00005000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 238 | 51.37% |
© 2024 Yahoo. All rights reserved.