Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00005500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 81 | 544 | 46.09% |
| PBI240719C00005500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 26 | 435 | 46.29% |
| PBI241018C00005500 | 2024-05-02 3:44PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 227 | 48.83% |
| PBI241220C00005500 | 2024-05-03 3:46PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 124 | 391 | 53.71% |
| PBI250117C00005500 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.85 | -0.03 | -3.75% | 105 | 598 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00005500 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.60 | -54.55% | 1 | 10 | 43.16% |
| PBI241018P00005500 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.75 | 0.75 | 2.55 | 0.00 | - | 1 | 1 | 107.42% |
| PBI250117P00005500 | 2024-05-02 2:28PM EDT | 2025-01-17 | 0.91 | 0.90 | 1.05 | 0.00 | - | 5 | 262 | 51.86% |
© 2024 Yahoo. All rights reserved.